合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算KE1812504.75510.25497500.50357601573740KE1903530536523.5526.75...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZW1812510.25515502.75506.50630572483870ZW1903528.75533521.2552...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZC1812368371.5365.5367.501233417518840ZC1903380.25384377.75379...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算SB190313.8414.0513.4513.5-0.346135438549913.84SB190513.9214.11...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZL181228.2228.3727.8827.930441721840060ZL190128.4428.5928.128....
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算MW1812579.25589.5576.25576.5-1.253069360300MW1903589.755975855...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZM1812307.4310.8306.3308.70352761597000ZM1901309.8312.7308.331...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZS1811845852.5837.25840.5098800769460ZS1901858865.5850.5853.50...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算RS1811484485.2481.4481.9-1.2100259432483.1RS1901491.7493.9489....
10月29日江苏西城对建筑钢材出厂价格进行调整，具体调整情况如下：1、螺纹钢出厂价格上调20元，一单一议现HRB400材质Φ16-22mm螺纹钢执行价格为4730元/吨；2、盘螺价...
