合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZC1809627.2627.8620621.2-7.226212880628.4ZC1811624.8632623.862...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算au1809263.15263.15263.15263.15---263.15au1810266.85266.85266.8...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算bu18093338334033123318-854102783318bu1810342434243424343410-78...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算cu180948210482404783047850-320264806112048170cu181048190482204...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算hc1809429043104280431016240159004294hc181043074330427343032838...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算fu18113748374837483748---3748fu19013173319731313156-7286292108...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算WH18092431243124312431-3005082431WH19012597260625932596-959265...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算TA18099250926091509242-24404079889266TA18108966904487048868-13...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ru180910310103351022510285-2056204252610305ru18101027010295102...
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算JR19072922293429222924-8527802932...
