9月4日上期所镍期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ni1809104850105090102950103000-2070318013248105070ni1810104500105030103240103240-190052126105140ni1811105090105510103140103250-2560628594354644105810ni1812104450104450104270104270-12508186105520ni1901105590105940103580103650-266099530107182106310ni1902104670104670104670104670-15902354106260ni1903105880106160103870103930-276019285920106690ni1904106050106050106050105920-1640-168107560ni1905106050106750104410104470-2780484223146107250ni1906106650106650106650105990-330-84106320ni1907106720106720105200105200-240010380107600ni1908105550105550105550105550-1110216106660