18年10月29日ICE糖11号期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算SB190313.8414.0513.4513.5-0.346135438549913.84SB190513.9214.1113.5613.62-0.321746817052513.94SB190713.9314.113.5713.64-0.311003310137613.95SB191014.0614.2313.7313.82-0.2844418336314.1SB200314.5514.6914.2314.32-0.288753180414.6SB200514.4614.5614.1614.26-0.25144782414.51SB200714.3514.4614.114.17-0.24198605514.41SB201014.3514.3714.3314.19-0.22191618314.41SB210314.6214.6514.614.47-0.2246370714.69SB210514.4214.4514.4214.27-0.232047814.5

（文章泉源：中国粮油商务网）