18年10月30日ICE糖11号期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算SB190313.513.513.1713.32-0.187793738266013.5SB190513.6113.6113.3113.45-0.172269817339513.62SB190713.6513.6513.3413.49-0.151569310482813.64SB191013.8213.8213.5413.67-0.15104168570813.82SB200314.3214.3214.0714.19-0.1323643264214.32SB200514.2614.2614.0514.16-0.1482798614.26SB200714.1714.1714.0314.1-0.07221600014.17SB201014.114.1414.0714.13-0.06159619914.19SB210314.3814.4114.3614.42-0.05124376014.47SB210514.2114.2414.1914.25-0.023449414.27

（文章泉源：中国粮油商务网）