18年10月30日ICE咖啡期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算KC1812114.7115.75112.15112.45-1.838513108380114.25KC1903118.5119.55116116.3-1.751885382445118.05KC1905121.05122.05118.5118.8-1.8827340736120.6KC1907123.65124.45121121.25-1.75341321748123KC1909125.6126.75123.3123.55-1.75158211376125.3KC1912129.1129.9126.85126.85-1.887110247128.65KC2003131.5132.85130.95130.95-0.954763728131.9KC2005134.85134.85133133-0.9441628133.9KC2007136.6136.6135.65135.650371175135.65KC2009138.2138.2137.3137.30.1301476137.2KC2012140.65140.65139.05139.05-0.6311924139.65KC2103143.2143.2141.65141.65-0.550925142.2KC2105144.9144.9143.4143.4-0.450223143.85KC2107146.65146.65145.25145.25-0.250127145.5KC2109148.35148.35147147-0.1504147.15

（文章泉源：中国粮油商务网）