18年10月30日CME瘦肉猪期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算HE181259.5359.8858.758.950.15233699563258.85HE190267.167.3866.5366.730.05116424527166.9HE190471.8871.9871.4571.6-0.0859643882371.83HE190576.8376.8376.476.63-0.335146576.93HE190682.9883.0582.5382.88-0.0521342088082.95HE190783.283.382.7383.180.0311121490383.2HE190881.6881.7381.181.45-0.03356555581.55HE191066.7866.7866.3566.53-0.33192259366.83HE191260.6560.6560.3860.38-0.231559260.83

（文章泉源：中国粮油商务网）