合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算JR1907296829752965297529188222946...
合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算RI1811249825272498251514469822501...
合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算zn18092093020970207552086029597026863220565zn18102055020620204...
合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算ni1809112990112990110800111170-8001035454158111970ni1810112290...
合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算CF18091605516225160401611515553228036415960CF18111651516670165...
单位：美元/盎司品名买入价卖出价涨跌现货白银14.7614.79涨0.07涨0.07...
品名买入价卖出价与纽约收盘变动单位白银14.7514.850.020.10%美元/盎司3.253.2700.10%元/克...
单位：美元/盎司品名买入价卖出价涨跌现货铂金795.66796.39涨12.17涨11.87...
单位：美元/盎司品名买入价卖出价涨跌现货黄金1191.551191.71涨13.72涨13.69...
单位：美元/盎司品名买入价卖出价变动最高价最低价金1190.91191.90.80.07%11921184银14.7514.850.020.10%14.9214.59铂794799...
